NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20300.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.41 | -56.94% | 6 | 4 | 2024-06-26 | - | - | - | - | - |
| 1.30 | -1.30 | -50.00% | 3 | 1 | 2024-06-27 | - | - | - | - | - |
| 2.80 | +0.70 | +33.33% | 11 | 53 | 2024-06-28 | - | - | - | - | - |
| 5.40 | -11.01 | -67.09% | 2 | 8 | 2024-07-01 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 2024-07-02 | - | - | - | - | - |
| 21.05 | -7.65 | -26.66% | 1 | 9 | 2024-07-05 | - | - | - | - | - |
| 35.50 | 0.00 | - | 7 | 9 | 2024-07-08 | - | - | - | - | - |
| 44.40 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 115.03 | 0.00 | - | - | 2 | 2024-07-16 | - | - | - | - | - |
| 135.50 | 0.00 | - | - | 2 | 2024-07-17 | - | - | - | - | - |
| 92.43 | +17.90 | +24.02% | 7 | 322 | 2024-07-19 | 535.20 | 0.00 | - | - | 27 |
| 242.20 | 0.00 | - | - | 0 | 2024-07-23 | - | - | - | - | - |
| 263.04 | 0.00 | - | 1 | 3 | 2024-07-26 | 821.03 | 0.00 | - | - | 1 |
| 320.37 | 0.00 | - | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 230.33 | 0.00 | - | 1 | 13 | 2024-08-09 | - | - | - | - | - |
| 258.90 | 0.00 | - | 9 | 144 | 2024-08-16 | - | - | - | - | - |
| 431.17 | -56.23 | -11.54% | 1 | 21 | 2024-09-20 | 693.35 | 0.00 | - | - | 16 |
| 663.87 | 0.00 | - | 1 | 5 | 2024-09-30 | - | - | - | - | - |
| 632.99 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 1,056.40 | 0.00 | - | 3 | 14 | 2024-12-20 | 1,068.26 | 0.00 | - | 1 | 2 |
| 1,041.70 | 0.00 | - | 1 | 5 | 2024-12-31 | 986.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 1,187.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.